Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.693 | 49.060 | 48.635 | -0.382 | -0.78% | 385.93K | |
Bayerderived | 28.75 | 29.10 | 28.66 | +0.10 | +0.35% | 533.99K | |
Allianzderived | 267.25 | 267.90 | 265.75 | +0.95 | +0.36% | 149.47K | |
Adidasderived | 229.15 | 229.95 | 228.75 | -1.15 | -0.50% | 59.82K | |
Siemens AGderived | 172.10 | 173.90 | 86.07 | -2.90 | -1.66% | 559.38K | |
Deutsche Bank AGderived | 15.558 | 15.590 | 15.430 | -0.298 | -1.88% | 1.83M | |
Continental AGderived | 62.38 | 63.22 | 62.33 | -0.59 | -0.94% | 70.94K | |
Deutsche Postderived | 40.240 | 40.310 | 40.155 | -0.040 | -0.10% | 307.08K | |
Mercedes Benz Groupderived | 68.245 | 68.860 | 68.160 | -0.075 | -0.11% | 720.4K | |
Porschederived | 49.710 | 50.270 | 49.675 | -0.180 | -0.36% | 115.43K | |
Henkel VZOderived | 83.76 | 83.87 | 83.35 | 0.00 | 0.00% | 36.16K | |
Commerzbankderived | 15.390 | 15.415 | 15.108 | +0.225 | +1.48% | 1.1M | |
Deutsche Boersederived | 183.250 | 183.600 | 181.300 | +1.750 | +0.96% | 38.73K | |
BMW STderived | 96.370 | 96.650 | 95.960 | -0.090 | -0.09% | 214.53K | |
Deutsche Telekom AGderived | 21.880 | 22.025 | 10.995 | -0.010 | -0.05% | 1.6M | |
Merckderived | 168.63 | 169.15 | 83.97 | -0.07 | -0.04% | 59.92K | |
Infineonderived | 36.230 | 36.993 | 36.103 | -0.865 | -2.33% | 1.02M | |
Munich Re Groupderived | 456.90 | 459.40 | 454.40 | +2.50 | +0.55% | 50.28K | |
SAPderived | 176.625 | 176.700 | 174.250 | -0.115 | -0.07% | 204.92K | |
Rheinmetall AGderived | 509.400 | 513.200 | 505.800 | -4.000 | -0.78% | 70.79K | |
Beiersdorf AGderived | 144.000 | 144.300 | 143.275 | 0.000 | 0.00% | 30.89K | |
Fresenius SEderived | 28.175 | 28.545 | 28.005 | -0.345 | -1.21% | 304.26K | |
Hannover Rueckversicherung SEderived | 226.50 | 227.60 | 226.30 | -1.00 | -0.44% | 28.94K | |
RWE AG STderived | 34.820 | 35.560 | 34.800 | -0.570 | -1.61% | 467.81K | |
MTU Aeroderived | 231.70 | 234.75 | 230.70 | -3.10 | -1.32% | 15.38K | |
Symrise AGderived | 101.900 | 101.925 | 100.925 | +1.275 | +1.27% | 55.81K | |
Heidelbergcementderived | 98.250 | 98.270 | 96.830 | -1.730 | -1.73% | 52.35K | |
Qiagenderived | 42.338 | 42.358 | 42.075 | +0.253 | +0.60% | 43.41K | |
E.ON SEderived | 12.743 | 12.995 | 12.717 | -0.658 | -4.91% | 2.24M | |
Brenntag AGderived | 69.720 | 69.890 | 68.980 | -0.080 | -0.11% | 72.25K | |
| 271.20 | 276.50 | 268.70 | -6.40 | -2.31% | 24.9K | ||
Volkswagen VZOderived | 120.20 | 121.05 | 119.97 | -0.15 | -0.12% | 126.85K | |
Vonoviaderived | 29.62 | 29.80 | 29.55 | -0.20 | -0.67% | 290.81K | |
Zalando SEderived | 24.49 | 25.20 | 24.47 | -0.76 | -3.01% | 183.63K | |
Covestroderived | 47.530 | 47.855 | 47.465 | -0.360 | -0.75% | 63.89K | |
| 158.86 | 159.08 | 157.86 | -0.20 | -0.13% | 38.76K | ||
Siemens Healthineersderived | 53.10 | 54.14 | 53.10 | -1.22 | -2.25% | 56.02K | |
Siemens Energy AGderived | 25.01 | 25.39 | 24.91 | -0.47 | -1.84% | 796.4K | |
Daimler Truck Holdingderived | 39.23 | 39.26 | 38.84 | +0.21 | +0.54% | 176.72K | |
Dr Ing hc F Porsche Prfderived | 83.38 | 84.06 | 83.21 | -0.09 | -0.11% | 58.59K |
(Reuters) - German truck maker Daimler (OTC:MBGAF) Truck and Sweden's Volvo (OTC:VLVLY) intend to form a joint venture to develop a software-defined vehicle platform and...
Investing.com - European stock markets retreated marginally Friday, ahead of the release of key inflation data amid uncertainty over future interest rate moves. At 03:10 ET (07:10...
ZURICH (Reuters) - ABB (ST:ABB) has agreed to buy the wiring accessories business of German rival Siemens in China, the Swiss engineering group said on Friday. The acquisition...
The tech-heavy Nasdaq has been on a tear this year, reaching a new record high. Investors seeking exposure to AI-driven growth opportunities should consider Arista Networks and...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...